Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726C00005000 | 2024-06-20 2:27PM EDT | 5.00 | 1.15 | 0.65 | 0.80 | 0.00 | - | - | 10 | 71.09% |
| RDFN240726C00005500 | 2024-07-02 1:12PM EDT | 5.50 | 0.47 | 0.40 | 0.50 | -0.28 | -37.33% | 26 | 5 | 73.83% |
| RDFN240726C00006000 | 2024-07-02 12:17PM EDT | 6.00 | 0.30 | 0.20 | 0.30 | -0.02 | -6.25% | 25 | 106 | 73.05% |
| RDFN240726C00006500 | 2024-07-02 1:20PM EDT | 6.50 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 33 | 223 | 71.48% |
| RDFN240726C00007000 | 2024-07-01 9:58AM EDT | 7.00 | 0.15 | 0.05 | 0.10 | -0.01 | -6.25% | 2 | 194 | 76.17% |
| RDFN240726C00007500 | 2024-07-01 2:22PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 100 | 116 | 91.02% |
| RDFN240726C00008000 | 2024-07-02 1:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 64 | 94.53% |
| RDFN240726C00008500 | 2024-07-01 11:22AM EDT | 8.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 680 | 105.47% |
| RDFN240726C00009000 | 2024-06-25 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 115.63% |
| RDFN240726C00009500 | 2024-06-27 10:05AM EDT | 9.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 45 | 46 | 276.95% |
| RDFN240726C00012500 | 2024-06-17 11:45AM EDT | 12.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 617 | 333.20% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240726P00004500 | 2024-06-28 11:28AM EDT | 4.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 16 | 76.17% |
| RDFN240726P00005000 | 2024-07-02 11:35AM EDT | 5.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 35 | 33 | 71.09% |
| RDFN240726P00005500 | 2024-07-02 1:22PM EDT | 5.50 | 0.39 | 0.35 | 0.40 | +0.06 | +18.18% | 86 | 219 | 69.34% |
| RDFN240726P00006000 | 2024-07-02 10:46AM EDT | 6.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 2,258 | 20 | 73.05% |
| RDFN240726P00006500 | 2024-07-02 12:25PM EDT | 6.50 | 0.97 | 1.05 | 1.15 | +0.02 | +2.11% | 20 | 95 | 77.34% |
© 2024 Yahoo. All rights reserved.