Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802C00004500 | 2024-06-13 3:33PM EDT | 4.50 | 2.13 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 93.75% |
| RDFN240802C00005500 | 2024-06-28 3:33PM EDT | 5.50 | 0.82 | 0.50 | 0.60 | 0.00 | - | 4 | 10 | 78.52% |
| RDFN240802C00006000 | 2024-07-01 3:26PM EDT | 6.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 73 | 140 | 74.61% |
| RDFN240802C00006500 | 2024-07-02 10:53AM EDT | 6.50 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 25 | 18 | 76.17% |
| RDFN240802C00007000 | 2024-07-02 9:30AM EDT | 7.00 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 1 | 47 | 83.59% |
| RDFN240802C00007500 | 2024-06-27 9:30AM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 86.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802P00003500 | 2024-06-25 2:13PM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 101 | 182.03% |
| RDFN240802P00004000 | 2024-06-28 11:29AM EDT | 4.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 5 | 6 | 125.00% |
| RDFN240802P00004500 | 2024-06-28 3:22PM EDT | 4.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 8 | 87.89% |
| RDFN240802P00005000 | 2024-07-02 1:22PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | +0.06 | +31.58% | 29 | 26 | 82.42% |
| RDFN240802P00005500 | 2024-07-02 11:47AM EDT | 5.50 | 0.44 | 0.45 | 0.50 | +0.04 | +10.00% | 3 | 10 | 78.52% |
| RDFN240802P00006000 | 2024-07-01 9:49AM EDT | 6.00 | 0.52 | 0.70 | 0.80 | 0.00 | - | 1 | 65 | 74.61% |
| RDFN240802P00006500 | 2024-07-02 10:55AM EDT | 6.50 | 1.05 | 1.10 | 1.20 | +0.15 | +16.67% | 700 | 7 | 80.47% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 9.00 | 2.96 | 3.30 | 3.70 | 0.00 | - | - | 1 | 110.94% |
| RDFN240802P00009500 | 2024-06-20 2:11PM EDT | 9.50 | 3.63 | 3.80 | 4.50 | 0.00 | - | - | 1 | 160.94% |
© 2024 Yahoo. All rights reserved.