Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00031000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| RDN240719C00031000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 82 | 210 | 0.00% |
| RDN240816C00031000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 36 | 495 | 0.00% |
| RDN241115C00031000 | 2024-05-07 2:26PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00031000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| RDN240719P00031000 | 2024-05-30 11:33AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 0.78% |
| RDN240816P00031000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 93 | 214 | 0.78% |
© 2024 Yahoo. All rights reserved.