Radian Group Inc. (RDN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621C00032000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDN240719C00032000 | 2024-05-30 1:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RDN240816C00032000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| RDN241115C00032000 | 2024-05-21 3:39PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN240621P00032000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDN240719P00032000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDN240816P00032000 | 2024-05-30 3:28PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDN241115P00032000 | 2024-05-22 12:14PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.