RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517C00040000 | 2024-05-17 1:00PM EDT | 40.00 | 17.50 | 16.70 | 20.00 | -0.65 | -3.58% | 2 | 2 | 595.70% |
| RDNT240517C00045000 | 2024-05-17 2:01PM EDT | 45.00 | 12.40 | 12.30 | 15.00 | -0.60 | -4.62% | 15 | 210 | 492.58% |
| RDNT240517C00050000 | 2024-05-17 3:02PM EDT | 50.00 | 7.35 | 6.80 | 7.60 | -0.25 | -3.29% | 50 | 414 | 178.13% |
| RDNT240517C00055000 | 2024-05-17 3:52PM EDT | 55.00 | 2.35 | 1.80 | 2.55 | -0.35 | -12.96% | 27 | 248 | 66.80% |
| RDNT240517C00060000 | 2024-05-13 1:03PM EDT | 60.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 20 | 37 | 236.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240517P00035000 | 2024-04-16 12:17PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 612.50% |
| RDNT240517P00040000 | 2024-05-15 11:08AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 604 | 472.66% |
| RDNT240517P00045000 | 2024-05-15 11:08AM EDT | 45.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 3 | 615 | 357.03% |
| RDNT240517P00050000 | 2024-05-17 2:25PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 43 | 582 | 142.97% |
| RDNT240517P00055000 | 2024-05-17 3:04PM EDT | 55.00 | 0.09 | 0.00 | 0.10 | -0.03 | -25.00% | 3 | 122 | 56.25% |
| RDNT240517P00060000 | 2024-05-17 12:05PM EDT | 60.00 | 2.70 | 2.15 | 3.20 | -0.24 | -8.16% | 1 | 2 | 70.12% |
© 2024 Yahoo. All rights reserved.