New Zealand markets closed

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
57.28-1.05 (-1.80%)
At close: 04:00PM EDT
57.50 +0.22 (+0.38%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240621C000150002024-05-09 9:30AM EDT15.0033.7044.7049.000.00-113,121.09%
RDNT240621C000225002023-12-28 12:08PM EDT22.5014.2414.4018.000.00-110.00%
RDNT240621C000250002024-03-01 10:49AM EDT25.0019.9023.1026.500.00-2230.00%
RDNT240621C000300002024-05-20 3:58PM EDT30.0028.6027.0031.000.00-5301,143.75%
RDNT240621C000350002024-06-06 2:06PM EDT35.0026.100.000.000.00-100.00%
RDNT240621C000400002024-05-29 3:12PM EDT40.0019.800.000.000.00-2000.00%
RDNT240621C000450002024-05-16 3:23PM EDT45.0014.0412.3015.500.00-136548.44%
RDNT240621C000500002024-06-20 11:14AM EDT50.008.800.000.000.00-200.00%
RDNT240621C000550002024-06-18 3:07PM EDT55.004.250.000.000.00-100.00%
RDNT240621C000600002024-06-20 3:58PM EDT60.000.150.000.000.00-109025.00%
RDNT240621C000650002024-06-17 9:30AM EDT65.000.050.000.000.00-20050.00%
RDNT240621C000700002024-06-07 11:33AM EDT70.000.100.000.000.00-20050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDNT240621P000175002024-03-20 10:10AM EDT17.500.100.002.950.00-221,836.72%
RDNT240621P000200002024-03-04 11:28AM EDT20.000.100.004.300.00-101,853.13%
RDNT240621P000250002024-03-18 9:51AM EDT25.000.200.000.750.00-21955.47%
RDNT240621P000300002024-04-26 2:11PM EDT30.000.240.001.100.00-1049835.94%
RDNT240621P000350002024-04-03 9:33AM EDT35.000.380.000.000.00-10011050.00%
RDNT240621P000400002024-06-03 3:33PM EDT40.000.100.000.000.00-10050.00%
RDNT240621P000450002024-06-05 1:01PM EDT45.000.100.000.000.00-7050.00%
RDNT240621P000500002024-06-11 11:57AM EDT50.000.280.000.000.00-2050.00%
RDNT240621P000550002024-06-13 1:24PM EDT55.000.450.000.000.00-1025.00%
RDNT240621P000600002024-06-20 3:57PM EDT60.002.700.000.000.00-3000.00%
RDNT240621P000650002024-06-12 2:00PM EDT65.003.150.000.000.00-100.00%