RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 33.70 | 44.70 | 49.00 | 0.00 | - | 1 | 1 | 1,125.78% |
| RDNT240621C00022500 | 2023-12-28 12:08PM EDT | 22.50 | 14.24 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240621C00025000 | 2024-03-01 10:49AM EDT | 25.00 | 19.90 | 23.10 | 26.50 | 0.00 | - | 2 | 23 | 0.00% |
| RDNT240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 28.60 | 27.30 | 31.00 | 0.00 | - | 5 | 30 | 366.80% |
| RDNT240621C00035000 | 2024-06-06 2:06PM EDT | 35.00 | 26.10 | 22.60 | 25.50 | 0.00 | - | 1 | 43 | 283.40% |
| RDNT240621C00040000 | 2024-05-29 3:12PM EDT | 40.00 | 19.80 | 17.60 | 20.50 | 0.00 | - | 20 | 88 | 222.07% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 14.04 | 12.30 | 15.50 | 0.00 | - | 1 | 36 | 153.52% |
| RDNT240621C00050000 | 2024-06-14 2:37PM EDT | 50.00 | 8.20 | 6.60 | 10.60 | -1.13 | -12.11% | 81 | 136 | 77.15% |
| RDNT240621C00055000 | 2024-06-14 9:54AM EDT | 55.00 | 3.72 | 3.30 | 4.20 | -0.43 | -10.36% | 11 | 63 | 69.14% |
| RDNT240621C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 0.60 | 0.50 | 0.70 | -0.16 | -21.05% | 87 | 515 | 43.80% |
| RDNT240621C00065000 | 2024-06-14 9:54AM EDT | 65.00 | 0.28 | 0.00 | 0.05 | +0.12 | +75.00% | 10 | 76 | 45.70% |
| RDNT240621C00070000 | 2024-06-07 11:33AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 106.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00017500 | 2024-03-20 10:10AM EDT | 17.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 757.42% |
| RDNT240621P00020000 | 2024-03-04 11:28AM EDT | 20.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 764.45% |
| RDNT240621P00025000 | 2024-03-18 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 397.27% |
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 30.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 10 | 49 | 349.02% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| RDNT240621P00040000 | 2024-06-03 3:33PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 42 | 199.61% |
| RDNT240621P00045000 | 2024-06-05 1:01PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 39 | 112.11% |
| RDNT240621P00050000 | 2024-06-11 11:57AM EDT | 50.00 | 0.28 | 0.00 | 2.00 | 0.00 | - | 2 | 312 | 138.77% |
| RDNT240621P00055000 | 2024-06-13 1:24PM EDT | 55.00 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 349 | 52.44% |
| RDNT240621P00060000 | 2024-06-14 3:43PM EDT | 60.00 | 2.32 | 2.25 | 2.70 | +0.37 | +18.97% | 25 | 243 | 52.64% |
| RDNT240621P00065000 | 2024-06-12 2:00PM EDT | 65.00 | 3.15 | 4.80 | 7.50 | 0.00 | - | 1 | 6 | 102.83% |
© 2024 Yahoo. All rights reserved.