RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.24 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
| 19.90 | 0.00 | - | 2 | 23 | 25.00 | 0.20 | 0.00 | - | 2 | 1 |
| 28.60 | 0.00 | - | 5 | 30 | 30.00 | 0.24 | 0.00 | - | 10 | 49 |
| 26.10 | 0.00 | - | 1 | 43 | 35.00 | 0.38 | 0.00 | - | 100 | 110 |
| 19.80 | 0.00 | - | 20 | 88 | 40.00 | 0.10 | 0.00 | - | 10 | 42 |
| 14.04 | 0.00 | - | 1 | 36 | 45.00 | 0.10 | 0.00 | - | 7 | 39 |
| 8.74 | 0.00 | - | 1 | 136 | 50.00 | 0.28 | 0.00 | - | 2 | 312 |
| 4.25 | -0.75 | -15.00% | 1 | 62 | 55.00 | 0.45 | 0.00 | - | 1 | 349 |
| 0.40 | -0.05 | -11.11% | 24 | 454 | 60.00 | 1.65 | +0.05 | +3.12% | 38 | 277 |
| 0.05 | 0.00 | - | 20 | 75 | 65.00 | 3.15 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 20 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.