RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719C00050000 | 2024-06-07 9:33AM EDT | 50.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDNT240719C00055000 | 2024-06-20 3:22PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDNT240719C00060000 | 2024-06-20 12:59PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| RDNT240719C00065000 | 2024-06-20 3:35PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240719P00050000 | 2024-06-20 3:36PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDNT240719P00055000 | 2024-06-20 3:57PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| RDNT240719P00060000 | 2024-06-20 2:35PM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.