RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240920C00035000 | 2024-05-30 10:21AM EDT | 35.00 | 25.85 | 23.10 | 27.00 | 0.00 | - | 1 | 26 | 84.25% |
| RDNT240920C00040000 | 2024-05-30 10:23AM EDT | 40.00 | 21.50 | 17.70 | 22.00 | 0.00 | - | 1 | 34 | 63.89% |
| RDNT240920C00045000 | 2024-05-30 11:43AM EDT | 45.00 | 16.10 | 14.30 | 15.70 | 0.00 | - | 1 | 43 | 51.10% |
| RDNT240920C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 11.09 | 9.60 | 13.30 | 0.00 | - | 3 | 97 | 51.88% |
| RDNT240920C00055000 | 2024-05-30 12:17PM EDT | 55.00 | 8.66 | 5.20 | 9.10 | 0.00 | - | 2 | 47 | 57.06% |
| RDNT240920C00060000 | 2024-05-31 12:41PM EDT | 60.00 | 4.80 | 3.90 | 4.70 | +0.20 | +4.35% | 7 | 42 | 40.92% |
| RDNT240920C00065000 | 2024-05-31 2:22PM EDT | 65.00 | 2.50 | 2.10 | 5.00 | 0.00 | - | 1 | 28 | 57.15% |
| RDNT240920C00070000 | 2024-05-30 3:02PM EDT | 70.00 | 1.90 | 0.50 | 2.10 | 0.00 | - | 10 | 14 | 43.77% |
| RDNT240920C00075000 | 2024-05-15 3:42PM EDT | 75.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | - | 0 | 60.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240920P00020000 | 2024-03-04 2:12PM EDT | 20.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 129.98% |
| RDNT240920P00025000 | 2024-02-28 3:00PM EDT | 25.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 92.19% |
| RDNT240920P00030000 | 2024-04-12 11:42AM EDT | 30.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 74.51% |
| RDNT240920P00035000 | 2024-05-16 1:13PM EDT | 35.00 | 0.30 | 0.00 | 4.00 | 0.00 | - | 11 | 47 | 94.73% |
| RDNT240920P00040000 | 2024-05-16 2:40PM EDT | 40.00 | 0.47 | 0.25 | 0.75 | +0.07 | +17.50% | 7 | 58 | 55.37% |
| RDNT240920P00045000 | 2024-05-16 2:40PM EDT | 45.00 | 0.77 | 0.00 | 1.55 | -0.03 | -3.75% | 7 | 34 | 53.66% |
| RDNT240920P00050000 | 2024-05-28 11:30AM EDT | 50.00 | 1.50 | 0.30 | 1.60 | 0.00 | - | 8 | 33 | 39.43% |
| RDNT240920P00055000 | 2024-05-28 2:18PM EDT | 55.00 | 2.55 | 2.10 | 3.00 | 0.00 | - | 1 | 25 | 36.65% |
| RDNT240920P00060000 | 2024-05-30 3:59PM EDT | 60.00 | 5.00 | 3.90 | 6.70 | 0.00 | - | 1 | 12 | 45.87% |
| RDNT240920P00065000 | 2024-05-16 2:28PM EDT | 65.00 | 8.90 | 7.40 | 10.20 | 0.00 | - | 7 | 7 | 48.02% |
© 2024 Yahoo. All rights reserved.