RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.65 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 30.00 | 0.38 | 0.00 | - | 1 | 46 |
| 25.35 | +1.58 | +6.65% | 1 | 26 | 35.00 | 0.30 | 0.00 | - | 11 | 47 |
| 20.40 | -1.80 | -8.11% | 2 | 33 | 40.00 | 0.62 | 0.00 | - | 6 | 52 |
| 16.10 | 0.00 | - | 1 | 43 | 45.00 | 0.48 | 0.00 | - | 3 | 32 |
| 11.35 | -1.23 | -9.78% | 7 | 92 | 50.00 | 1.35 | 0.00 | - | 15 | 37 |
| 8.66 | 0.00 | - | 2 | 47 | 55.00 | 3.00 | 0.00 | - | 1 | 31 |
| 4.75 | 0.00 | - | 22 | 233 | 60.00 | 4.90 | -0.05 | -1.01% | 4 | 50 |
| 2.62 | 0.00 | - | 11 | 69 | 65.00 | 7.50 | 0.00 | - | 2 | 7 |
| 1.90 | 0.00 | - | 10 | 14 | 70.00 | - | - | - | - | - |
| 1.25 | -0.15 | -10.71% | 1 | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.