RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220C00040000 | 2024-05-15 3:57PM EDT | 40.00 | 20.30 | 20.10 | 23.00 | 0.00 | - | 4 | 27 | 65.80% |
| RDNT241220C00045000 | 2024-05-15 10:06AM EDT | 45.00 | 16.00 | 15.10 | 17.00 | 0.00 | - | 1 | 39 | 55.81% |
| RDNT241220C00050000 | 2024-05-21 2:04PM EDT | 50.00 | 12.60 | 11.50 | 15.50 | 0.00 | - | 1 | 51 | 52.98% |
| RDNT241220C00055000 | 2024-05-21 3:05PM EDT | 55.00 | 9.95 | 7.70 | 12.00 | 0.00 | - | 1 | 70 | 60.11% |
| RDNT241220C00060000 | 2024-05-24 11:18AM EDT | 60.00 | 5.83 | 4.60 | 7.90 | 0.00 | - | 1 | 19 | 48.78% |
| RDNT241220C00065000 | 2024-05-24 9:51AM EDT | 65.00 | 4.30 | 3.80 | 6.60 | 0.00 | - | 10 | 22 | 51.69% |
| RDNT241220C00070000 | 2024-05-28 10:55AM EDT | 70.00 | 3.60 | 2.60 | 4.00 | 0.00 | - | 1 | 49 | 44.73% |
| RDNT241220C00075000 | 2024-05-28 10:50AM EDT | 75.00 | 2.35 | 1.20 | 2.40 | 0.00 | - | 1 | 17 | 40.99% |
| RDNT241220C00080000 | 2024-05-30 9:36AM EDT | 80.00 | 1.60 | 0.85 | 1.50 | 0.00 | - | 1 | 11 | 39.47% |
| RDNT241220C00085000 | 2024-05-29 3:38PM EDT | 85.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | - | 2 | 39.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT241220P00030000 | 2024-04-29 9:51AM EDT | 30.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 91.82% |
| RDNT241220P00035000 | 2024-05-20 9:43AM EDT | 35.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 52.20% |
| RDNT241220P00040000 | 2024-05-30 3:49PM EDT | 40.00 | 0.85 | 0.00 | 0.90 | +0.05 | +6.25% | 1 | 43 | 43.34% |
| RDNT241220P00045000 | 2024-05-31 3:43PM EDT | 45.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 2 | 36 | 42.27% |
| RDNT241220P00050000 | 2024-05-30 3:58PM EDT | 50.00 | 2.75 | 1.60 | 3.00 | +0.20 | +7.84% | 1 | 43 | 39.94% |
| RDNT241220P00055000 | 2024-05-31 10:42AM EDT | 55.00 | 4.50 | 2.40 | 5.00 | +0.50 | +12.50% | 4 | 12 | 39.58% |
| RDNT241220P00060000 | 2024-05-31 10:50AM EDT | 60.00 | 6.80 | 5.10 | 7.30 | +0.50 | +7.94% | 1 | 5 | 37.51% |
| RDNT241220P00065000 | 2024-05-31 10:12AM EDT | 65.00 | 9.50 | 8.70 | 10.30 | +0.30 | +3.26% | 1 | 4 | 36.27% |
| RDNT241220P00070000 | 2024-05-16 9:51AM EDT | 70.00 | 13.50 | 11.90 | 13.90 | 0.00 | - | 3 | 3 | 35.51% |
© 2024 Yahoo. All rights reserved.