RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 11 |
| 19.77 | 0.00 | - | 5 | 27 | 40.00 | 0.60 | 0.00 | - | 1 | 48 |
| 17.00 | 0.00 | - | 1 | 40 | 45.00 | 1.20 | 0.00 | - | 1 | 42 |
| 12.00 | 0.00 | - | 1 | 53 | 50.00 | 2.50 | 0.00 | - | 1 | 48 |
| 9.90 | 0.00 | - | 5 | 62 | 55.00 | 4.10 | -0.30 | -6.82% | 1 | 40 |
| 7.50 | -2.20 | -22.68% | 8 | 20 | 60.00 | 6.40 | 0.00 | - | 3 | 15 |
| 5.10 | 0.00 | - | 10 | 42 | 65.00 | 9.70 | +1.20 | +14.12% | 1 | 13 |
| 3.60 | +0.60 | +20.00% | 3 | 57 | 70.00 | 10.35 | 0.00 | - | 1 | 11 |
| 2.25 | -0.85 | -27.42% | 1 | 21 | 75.00 | - | - | - | - | - |
| 1.50 | -0.80 | -34.78% | 1 | 14 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 8 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.