RadNet, Inc. (RDNT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 33.70 | 42.00 | 46.00 | 0.00 | - | 1 | 1 | 326.17% |
| RDNT240621C00022500 | 2023-12-28 12:08PM EDT | 22.50 | 14.24 | 14.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDNT240621C00025000 | 2024-03-01 10:49AM EDT | 25.00 | 19.90 | 23.10 | 26.50 | 0.00 | - | 2 | 23 | 0.00% |
| RDNT240621C00030000 | 2024-05-20 3:58PM EDT | 30.00 | 28.60 | 27.00 | 31.50 | 0.00 | - | 5 | 30 | 191.60% |
| RDNT240621C00035000 | 2024-05-06 11:05AM EDT | 35.00 | 18.24 | 21.60 | 24.90 | 0.00 | - | 1 | 45 | 187.89% |
| RDNT240621C00040000 | 2024-05-29 3:12PM EDT | 40.00 | 19.80 | 17.20 | 21.50 | 0.00 | - | 20 | 88 | 125.98% |
| RDNT240621C00045000 | 2024-05-16 3:23PM EDT | 45.00 | 14.04 | 12.20 | 16.50 | 0.00 | - | 1 | 36 | 95.12% |
| RDNT240621C00050000 | 2024-05-28 10:17AM EDT | 50.00 | 9.60 | 7.40 | 10.80 | 0.00 | - | 1 | 164 | 57.57% |
| RDNT240621C00055000 | 2024-05-31 3:58PM EDT | 55.00 | 4.50 | 4.20 | 4.80 | -0.50 | -10.00% | 14 | 77 | 47.51% |
| RDNT240621C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 1.30 | 1.15 | 1.35 | -0.20 | -13.33% | 44 | 480 | 34.45% |
| RDNT240621C00065000 | 2024-05-30 11:00AM EDT | 65.00 | 0.70 | 0.10 | 0.50 | 0.00 | - | 4 | 26 | 42.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDNT240621P00017500 | 2024-03-20 10:10AM EDT | 17.50 | 0.10 | 0.00 | 2.95 | 0.00 | - | 2 | 2 | 405.47% |
| RDNT240621P00020000 | 2024-03-04 11:28AM EDT | 20.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 409.18% |
| RDNT240621P00025000 | 2024-03-18 9:51AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 212.89% |
| RDNT240621P00030000 | 2024-04-26 2:11PM EDT | 30.00 | 0.24 | 0.00 | 1.10 | 0.00 | - | 10 | 49 | 187.11% |
| RDNT240621P00035000 | 2024-04-03 9:33AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 50.00% |
| RDNT240621P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 42 | 107.32% |
| RDNT240621P00045000 | 2024-05-17 2:51PM EDT | 45.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 6 | 37 | 69.14% |
| RDNT240621P00050000 | 2024-05-30 2:37PM EDT | 50.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 16 | 317 | 56.25% |
| RDNT240621P00055000 | 2024-05-31 1:10PM EDT | 55.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 16 | 344 | 38.33% |
| RDNT240621P00060000 | 2024-05-31 3:54PM EDT | 60.00 | 2.45 | 2.30 | 2.60 | +0.35 | +16.67% | 16 | 273 | 32.42% |
© 2024 Yahoo. All rights reserved.