Chicago Atlantic Real Estate Finance, Inc. (REFI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719C00017500 | 2023-12-27 12:33PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 82 | 6.25% |
| REFI241018C00017500 | 2024-05-09 11:27AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 239 | 26.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REFI240719P00017500 | 2023-12-22 11:28AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REFI241018P00017500 | 2024-04-16 12:11PM EDT | 2024-10-18 | 2.64 | 1.80 | 3.10 | 0.00 | - | 1 | 9 | 48.68% |
© 2024 Yahoo. All rights reserved.