New Zealand markets close in 6 hours 43 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
987.27+4.98 (+0.51%)
At close: 04:00PM EDT
989.50 +2.23 (+0.23%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----490.002.150.00-10
-----750.001.990.00--2
-----770.000.210.00-13
-----790.003.090.00--3
-----800.004.100.00--1
-----830.006.400.00--6
-----840.002.300.00-211
-----850.002.500.00-26
111.810.00-66860.00-----
-----865.000.500.00--3
-----880.001.490.00-12
54.000.00-11900.000.020.00-22
-----910.003.600.00--1
-----915.003.200.00--1
-----917.503.230.00--1
29.000.00-20920.004.100.00-11
-----930.002.000.00-22
-----935.000.23-3.55-93.92%127
39.920.00-23940.000.75-2.25-75.00%219
33.700.00--1945.00-----
25.440.00-22950.001.00-3.12-75.73%419
-----955.001.87-0.93-33.21%18
17.950.00-22960.002.64-5.16-66.15%111
-----965.001.90-5.10-72.86%26
17.40+1.00+6.10%742970.002.93-2.73-48.23%124
15.00+1.27+9.25%112975.007.380.00-124
10.50-1.56-12.94%310980.006.40-7.90-55.24%48
9.00+0.70+8.43%101985.007.90-4.10-34.17%84
7.200.00-38990.00-----
4.20-1.30-23.64%47995.00-----
3.20-0.70-17.95%4141,000.00-----
0.90-1.93-68.20%211,020.00-----
2.150.00-431,030.00-----
1.000.00-1261,040.00-----
2.140.00-111,050.00-----
1.210.00--11,060.00-----
1.990.00--21,070.00-----
3.500.00--11,090.00-----
2.400.00-111,110.00-----
3.000.00--21,120.00-----
1.640.00--21,130.00-----
0.050.00-551,240.00-----