Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C00830000 | 2024-05-03 1:48PM EDT | 830.00 | 122.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 920.00 | 45.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN240531C00940000 | 2024-05-03 3:39PM EDT | 940.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00950000 | 2024-05-03 3:27PM EDT | 950.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240531C00970000 | 2024-04-29 3:59PM EDT | 970.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN240531C00980000 | 2024-05-03 1:33PM EDT | 980.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240531C00990000 | 2024-05-03 3:56PM EDT | 990.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 1,000.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN240531C01010000 | 2024-05-03 1:48PM EDT | 1,010.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240531C01030000 | 2024-05-03 12:18PM EDT | 1,030.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531C01040000 | 2024-04-30 3:25PM EDT | 1,040.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 1,050.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 1,060.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 1,070.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531C01080000 | 2024-04-16 3:48PM EDT | 1,080.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531P00490000 | 2024-04-18 3:42PM EDT | 490.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 740.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 750.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 800.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531P00830000 | 2024-04-23 3:09PM EDT | 830.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN240531P00840000 | 2024-05-03 3:54PM EDT | 840.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 860.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN240531P00890000 | 2024-05-03 3:54PM EDT | 890.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531P00900000 | 2024-04-25 3:18PM EDT | 900.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN240531P00910000 | 2024-05-03 10:30AM EDT | 910.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 930.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| REGN240531P00940000 | 2024-05-03 10:30AM EDT | 940.00 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 950.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.