Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 490.00 | 1.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 0.99 | 0.00 | - | - | 2 |
| - | - | - | - | - | 750.00 | 1.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 800.00 | 5.84 | 0.00 | - | 1 | 0 |
| 122.17 | 0.00 | - | 1 | 1 | 830.00 | 7.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 840.00 | 3.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 860.00 | 13.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 870.00 | 2.38 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 880.00 | 2.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 890.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 900.00 | 2.41 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 910.00 | 2.75 | 0.00 | - | 39 | 40 |
| 45.10 | 0.00 | - | - | 1 | 920.00 | 1.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 925.00 | 3.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 5.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 935.00 | 4.57 | 0.00 | - | - | 1 |
| 34.83 | 0.00 | - | 1 | 1 | 940.00 | 4.75 | 0.00 | - | 51 | 52 |
| 39.10 | 0.00 | - | 1 | 1 | 950.00 | 4.40 | 0.00 | - | 1 | 43 |
| 23.50 | 0.00 | - | 6 | 6 | 960.00 | 4.62 | -5.68 | -55.15% | 7 | 12 |
| 23.48 | 0.00 | - | 2 | 1 | 965.00 | 6.89 | -4.44 | -39.19% | 6 | 1 |
| 27.27 | +10.85 | +66.08% | 2 | 2 | 970.00 | 6.45 | -8.75 | -57.57% | 4 | 11 |
| 15.00 | 0.00 | - | 1 | 3 | 975.00 | - | - | - | - | - |
| 15.16 | +0.66 | +4.55% | 4 | 8 | 980.00 | - | - | - | - | - |
| - | - | - | - | - | 985.00 | 12.03 | -3.97 | -24.81% | 7 | 2 |
| 11.00 | -2.75 | -20.00% | 1 | 252 | 990.00 | 14.10 | -3.90 | -21.67% | 1 | 1 |
| 7.56 | 0.00 | - | 4 | 5 | 995.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 106 | 1,000.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 3 | 1,010.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 1.52 | +0.32 | +26.67% | 3 | 6 | 1,030.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 10 | 1,050.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 4 | 1,060.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | - | 2 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.