Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 750.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 780.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 790.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 800.00 | 2.23 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 830.00 | 11.30 | 0.00 | - | - | 3 |
| 109.81 | 0.00 | - | - | 12 | 850.00 | - | - | - | - | - |
| - | - | - | - | - | 870.00 | 2.18 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 880.00 | 2.58 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 910.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 920.00 | 4.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 930.00 | 13.54 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | - | 1 | 940.00 | 4.30 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 950.00 | 7.10 | +0.50 | +7.58% | 2 | 5 |
| 32.78 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 2 | 990.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 3 | 21 | 1,000.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 3 | 3 | 1,010.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 14 | 1,020.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.