Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 488.05 | 0.00 | - | 2 | 7 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 450.00 | 0.57 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 460.00 | 0.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 470.00 | 2.44 | 0.00 | - | 1 | 8 |
| 477.55 | 0.00 | - | 8 | 5 | 480.00 | 2.70 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 490.00 | 0.51 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 500.00 | 2.79 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 510.00 | 1.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 22 | 507 |
| - | - | - | - | - | 530.00 | 2.87 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 560.00 | 1.00 | 0.00 | - | 2 | 2 |
| 402.30 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 2.84 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 610.00 | 2.00 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 620.00 | 2.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 630.00 | 3.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 640.00 | 9.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 650.00 | 3.00 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 660.00 | 3.50 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 670.00 | 3.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 680.00 | 4.00 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 690.00 | 5.04 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 695.00 | 5.42 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 700.00 | 5.67 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 705.00 | 4.50 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 710.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 715.00 | 6.77 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 720.00 | 4.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 725.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 730.00 | 8.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 735.00 | 2.84 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 740.00 | 8.26 | 0.00 | - | - | 9 |
| - | - | - | - | - | 745.00 | 8.69 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 750.00 | 11.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 755.00 | 2.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 760.00 | 2.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 765.00 | 2.20 | 0.00 | - | 1 | 19 |
| 155.95 | 0.00 | - | 1 | 1 | 775.00 | 3.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 780.00 | 3.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 785.00 | 2.90 | -10.40 | -78.20% | 1 | 1 |
| - | - | - | - | - | 790.00 | 3.10 | -8.55 | -73.39% | 1 | 3 |
| - | - | - | - | - | 795.00 | 3.30 | -12.28 | -78.82% | 1 | 4 |
| 210.00 | 0.00 | - | 1 | 0 | 800.00 | 3.30 | -1.09 | -24.83% | 11 | 35 |
| - | - | - | - | - | 805.00 | 15.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 810.00 | 16.62 | 0.00 | - | 1 | 201 |
| 208.50 | 0.00 | - | - | 1 | 815.00 | 5.00 | 0.00 | - | 1 | 4 |
| 174.45 | 0.00 | - | 1 | 1 | 820.00 | 4.30 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 825.00 | 5.20 | 0.00 | - | 1 | 9 |
| 196.30 | 0.00 | - | - | 14 | 830.00 | 6.10 | -0.54 | -8.13% | 1 | 36 |
| 153.91 | 0.00 | - | 7 | 0 | 835.00 | 6.60 | -0.80 | -10.81% | 1 | 0 |
| 187.90 | 0.00 | - | - | 0 | 840.00 | 8.00 | 0.00 | - | 3 | 45 |
| 138.65 | 0.00 | - | 1 | 3 | 845.00 | - | - | - | - | - |
| 120.59 | 0.00 | - | 30 | 11 | 850.00 | 7.90 | 0.00 | - | 2 | 61 |
| 136.14 | 0.00 | - | 5 | 5 | 855.00 | 10.10 | 0.00 | - | 1 | 4 |
| 78.50 | 0.00 | - | 2 | 2 | 860.00 | 15.79 | 0.00 | - | 1 | 2 |
| 108.50 | 0.00 | - | 1 | 3 | 865.00 | 10.90 | 0.00 | - | 1 | 7 |
| 139.92 | 0.00 | - | 2 | 2 | 870.00 | 12.70 | 0.00 | - | 13 | 50 |
| - | - | - | - | - | 875.00 | 14.20 | 0.00 | - | 11 | 8 |
| 69.17 | 0.00 | - | - | 1 | 880.00 | 15.10 | 0.00 | - | 5 | 66 |
| - | - | - | - | - | 885.00 | 13.50 | 0.00 | - | 42 | 37 |
| - | - | - | - | - | 890.00 | 13.50 | 0.00 | - | 19 | 93 |
| - | - | - | - | - | 895.00 | 15.70 | 0.00 | - | 20 | 58 |
| 58.23 | 0.00 | - | 3 | 2 | 900.00 | 15.50 | 0.00 | - | 24 | 175 |
| - | - | - | - | - | 905.00 | 17.20 | 0.00 | - | 33 | 49 |
| - | - | - | - | - | 910.00 | 22.10 | 0.00 | - | 1 | 108 |
| 86.20 | 0.00 | - | 1 | 1 | 915.00 | 21.50 | 0.00 | - | 3 | 10 |
| 59.60 | 0.00 | - | 2 | 4 | 920.00 | 34.80 | 0.00 | - | 18 | 45 |
| 78.20 | 0.00 | - | 2 | 6 | 925.00 | 23.10 | 0.00 | - | 7 | 57 |
| 52.10 | 0.00 | - | 2 | 2 | 930.00 | 25.10 | 0.00 | - | 8 | 65 |
| 54.30 | 0.00 | - | 1 | 2 | 935.00 | 24.50 | -43.60 | -64.02% | 5 | 32 |
| 57.10 | 0.00 | - | 7 | 12 | 940.00 | 26.20 | -5.40 | -17.09% | 3 | 24 |
| - | - | - | - | - | 945.00 | 33.80 | 0.00 | - | 1 | 48 |
| 70.00 | +13.00 | +22.81% | 1 | 12 | 950.00 | 29.70 | -6.10 | -17.04% | 3 | 80 |
| 57.00 | 0.00 | - | 1 | 1 | 955.00 | 34.50 | 0.00 | - | 6 | 35 |
| 45.70 | 0.00 | - | 1 | 10 | 960.00 | 33.40 | -8.80 | -20.85% | 2 | 91 |
| 43.50 | 0.00 | - | 1 | 8 | 965.00 | 67.20 | 0.00 | - | 2 | 43 |
| 49.40 | 0.00 | - | 1 | 4 | 970.00 | 37.50 | -5.60 | -12.99% | 4 | 29 |
| - | - | - | - | - | 975.00 | 39.60 | -7.60 | -16.10% | 5 | 9 |
| 50.50 | +3.80 | +8.14% | 2 | 15 | 980.00 | 41.80 | -58.50 | -58.33% | 9 | 1 |
| 45.00 | -12.28 | -21.44% | 6 | 25 | 985.00 | - | - | - | - | - |
| 41.50 | 0.00 | - | 15 | 50 | 990.00 | - | - | - | - | - |
| 37.19 | -0.01 | -0.03% | 2 | 34 | 1,000.00 | - | - | - | - | - |
| 26.91 | 0.00 | - | 1 | 6 | 1,010.00 | 86.40 | 0.00 | - | 1 | 1 |
| 28.70 | 0.00 | - | 11 | 15 | 1,020.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 3 | 12 | 1,030.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 5 | 7 | 1,040.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 2 | 9 | 1,050.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 1 | 2 | 1,060.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 1 | 1,070.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 10 | 1,080.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 1 | 0 | 1,090.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 10 | 1,100.00 | - | - | - | - | - |
| 20.47 | 0.00 | - | - | 5 | 1,120.00 | - | - | - | - | - |
| 16.21 | 0.00 | - | 1 | 6 | 1,130.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 7 | 13 | 1,150.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 1,170.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 1 | 3 | 1,180.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 4 | 3 | 1,190.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 4 | 6 | 1,200.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 1,220.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 4 | 1,240.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 0 | 1,260.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 2 | 1,280.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 1,300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.