Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115C00900000 | 2024-04-11 12:00PM EDT | 900.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 920.00 | 85.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 930.00 | 73.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 950.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN241115C00960000 | 2024-04-17 9:55AM EDT | 960.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN241115C00975000 | 2024-04-08 10:40AM EDT | 975.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 980.00 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 32.41% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 1,000.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C01020000 | 2024-04-18 11:13AM EDT | 1,020.00 | 39.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 1,040.00 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN241115C01050000 | 2024-03-15 3:30PM EDT | 1,050.00 | 59.90 | 29.00 | 35.60 | 0.00 | - | - | 1 | 33.28% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 1,060.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN241115C01200000 | 2024-04-11 1:49PM EDT | 1,200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN241115C01220000 | 2024-04-29 3:14PM EDT | 1,220.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115C01240000 | 2024-04-29 3:14PM EDT | 1,240.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115C01300000 | 2024-04-23 3:51PM EDT | 1,300.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| REGN241115C01320000 | 2024-04-22 3:53PM EDT | 1,320.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P00490000 | 2024-04-26 9:30AM EDT | 490.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN241115P00500000 | 2024-04-01 10:40AM EDT | 500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN241115P00540000 | 2024-04-26 9:30AM EDT | 540.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN241115P00560000 | 2024-03-22 9:30AM EDT | 560.00 | 1.70 | 0.05 | 6.80 | 0.00 | - | 5 | 5 | 42.57% |
| REGN241115P00580000 | 2024-03-22 9:30AM EDT | 580.00 | 2.00 | 0.05 | 7.40 | 0.00 | - | 3 | 3 | 40.71% |
| REGN241115P00600000 | 2024-03-22 9:30AM EDT | 600.00 | 2.50 | 0.10 | 8.20 | 0.00 | - | 4 | 13 | 39.06% |
| REGN241115P00620000 | 2024-03-22 9:30AM EDT | 620.00 | 3.10 | 2.30 | 6.90 | 0.00 | - | 3 | 4 | 34.91% |
| REGN241115P00640000 | 2024-03-19 9:30AM EDT | 640.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| REGN241115P00680000 | 2024-04-25 12:59PM EDT | 680.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115P00700000 | 2024-04-26 1:05PM EDT | 700.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115P00740000 | 2024-04-12 3:54PM EDT | 740.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN241115P00760000 | 2024-04-25 10:13AM EDT | 760.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| REGN241115P00800000 | 2024-04-22 12:25PM EDT | 800.00 | 27.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 840.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 860.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| REGN241115P00875000 | 2024-04-02 10:12AM EDT | 875.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| REGN241115P00880000 | 2024-04-11 11:49AM EDT | 880.00 | 52.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| REGN241115P00890000 | 2024-04-30 9:30AM EDT | 890.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| REGN241115P00900000 | 2024-04-29 1:06PM EDT | 900.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN241115P00905000 | 2024-04-12 12:09PM EDT | 905.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115P00910000 | 2024-04-18 11:57AM EDT | 910.00 | 67.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115P00930000 | 2024-03-20 3:29PM EDT | 930.00 | 52.35 | 76.20 | 82.90 | 0.00 | - | - | 30 | 22.88% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 950.00 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 22.47% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 980.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.