Mail

New Zealand markets close in 4 hours 17 minutes

NZX 50
11,686.15
-49.56(-0.42%)
NZD/USD
0.6111
+0.0003(+0.05%)
NZD/EUR
0.5625
+0.0004(+0.07%)
ALL ORDS
8,123.50
-8.60(-0.11%)
ASX 200
7,853.10
-10.60(-0.13%)
OIL
79.72
-0.08(-0.10%)

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

987.27

+4.98

(+0.51%)

At close: 04:00PM EDT

986.70

-0.57

(-0.06%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	440.00	2.95	0.00	-	1	13
-	-	-	-	-	450.00	1.60	0.00	-	1	5
-	-	-	-	-	470.00	1.70	0.00	-	1	1
-	-	-	-	-	490.00	1.75	0.00	-	12	12
-	-	-	-	-	500.00	5.00	0.00	-	-	1
-	-	-	-	-	530.00	10.30	0.00	-	-	9
-	-	-	-	-	540.00	11.10	0.00	-	-	9
-	-	-	-	-	550.00	12.00	0.00	-	-	7
-	-	-	-	-	560.00	12.90	0.00	-	-	8
-	-	-	-	-	570.00	13.60	0.00	-	-	9
-	-	-	-	-	580.00	14.30	0.00	-	-	9
-	-	-	-	-	590.00	15.90	0.00	-	-	7
-	-	-	-	-	600.00	17.20	0.00	-	-	4
-	-	-	-	-	610.00	12.00	0.00	-	1	8
-	-	-	-	-	620.00	19.20	0.00	-	-	7
-	-	-	-	-	630.00	21.00	0.00	-	-	3
367.87	0.00	-	5	5	660.00	-	-	-	-	-
-	-	-	-	-	670.00	20.00	0.00	-	-	4
-	-	-	-	-	680.00	20.84	0.00	-	4	13
-	-	-	-	-	690.00	24.80	0.00	-	1	25
-	-	-	-	-	700.00	17.65	0.00	-	1	45
-	-	-	-	-	710.00	23.00	0.00	-	15	17
313.80	0.00	-	-	1	720.00	27.40	0.00	-	21	25
-	-	-	-	-	730.00	16.00	0.00	-	1	7
-	-	-	-	-	740.00	17.30	0.00	-	1	3
-	-	-	-	-	750.00	19.30	0.00	-	1	42
-	-	-	-	-	760.00	20.00	0.00	-	1	7
-	-	-	-	-	770.00	22.80	0.00	-	1	8
-	-	-	-	-	780.00	24.30	0.00	-	1	4
-	-	-	-	-	790.00	26.00	0.00	-	5	110
-	-	-	-	-	800.00	27.90	0.00	-	1	23
-	-	-	-	-	810.00	29.80	0.00	-	1	19
-	-	-	-	-	820.00	31.10	0.00	-	21	24
-	-	-	-	-	830.00	34.40	0.00	-	1	23
-	-	-	-	-	840.00	36.10	0.00	-	7	95
201.90	0.00	-	-	1	850.00	38.40	0.00	-	1	43
-	-	-	-	-	860.00	40.90	0.00	-	1	16
-	-	-	-	-	870.00	43.40	0.00	-	1	26
-	-	-	-	-	880.00	46.00	0.00	-	35	48
-	-	-	-	-	890.00	50.90	0.00	-	1	5
171.85	0.00	-	2	2	900.00	51.90	0.00	-	1	6
-	-	-	-	-	910.00	54.80	0.00	-	1	19
-	-	-	-	-	920.00	55.90	0.00	-	1	10
117.00	0.00	-	2	4	930.00	63.50	0.00	-	15	26
139.37	0.00	-	-	2	940.00	65.60	0.00	-	2	66
150.00	0.00	-	1	3	950.00	80.00	0.00	-	1	1
97.40	0.00	-	1	1	960.00	82.40	0.00	-	-	9
128.00	0.00	-	5	16	970.00	77.60	0.00	-	8	19
132.40	0.00	-	1	1	980.00	81.80	0.00	-	6	15
90.10	0.00	-	7	43	1,000.00	90.30	0.00	-	1	79
110.00	+32.70	+42.30%	1	15	1,020.00	96.65	-3.65	-3.64%	9	10
93.50	0.00	-	1	23	1,040.00	-	-	-	-	-
88.30	0.00	-	1	60	1,060.00	-	-	-	-	-
82.30	+0.30	+0.37%	9	9	1,080.00	-	-	-	-	-
52.10	0.00	-	1	29	1,100.00	-	-	-	-	-
70.00	0.00	-	1	70	1,120.00	-	-	-	-	-
61.90	0.00	-	1	12	1,140.00	-	-	-	-	-
55.90	0.00	-	7	25	1,160.00	250.30	0.00	-	-	1
47.00	0.00	-	10	23	1,180.00	-	-	-	-	-
45.38	0.00	-	4	84	1,200.00	-	-	-	-	-
37.50	0.00	-	7	10	1,220.00	-	-	-	-	-
35.90	0.00	-	1	8	1,240.00	-	-	-	-	-
32.80	0.00	-	1	29	1,260.00	-	-	-	-	-
32.30	0.00	-	1	19	1,280.00	-	-	-	-	-
28.90	0.00	-	6	4	1,300.00	-	-	-	-	-
33.00	0.00	-	1	0	1,320.00	-	-	-	-	-
27.30	0.00	-	10	10	1,340.00	-	-	-	-	-
14.00	0.00	-	-	1	1,400.00	-	-	-	-	-
12.30	0.00	-	-	1	1,420.00	-	-	-	-	-