New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.32+7.16 (+0.80%)
At close: 04:00PM EDT
911.23 +3.91 (+0.43%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----360.009.600.00-10
400.320.00--1370.002.700.00-18
-----380.003.180.00-16
-----390.004.730.00-11
-----400.004.050.00-21
-----410.0016.000.00-12
-----420.003.000.00-1011
-----430.005.400.00-10
381.500.00--1440.004.000.00-10
413.750.00-12450.0010.500.00--18
-----470.006.880.00--1
-----480.007.190.00-1013
-----490.007.870.00-13
326.000.00--1500.0019.400.00-1818
319.000.00--1510.006.700.00--3
-----520.008.130.00-25
-----530.009.200.00-110
270.300.00--2550.0020.400.00--1
-----560.0025.250.00-268
-----580.0015.060.00-23
426.400.00-10590.00-----
371.100.00-20600.0011.300.00-20
410.550.00-10610.00-----
355.300.00-100620.0014.480.00-143
-----630.0021.400.00-70
339.800.00--0640.0017.500.00-10
351.750.00--1650.0070.200.00-22
199.640.00--10660.0022.300.00-212
174.000.00--2670.0022.120.00-50
168.200.00--2680.0023.500.00-221
-----690.0025.730.00-610
279.070.00-28700.0026.920.00-1185
-----710.0039.640.00-1015
215.000.00-138720.0030.390.00-829
241.000.00-38730.0031.760.00-30
-----740.0034.000.00-1137
191.400.00-88750.0032.800.00-142
-----760.0091.160.00-1050
210.550.00--1770.0038.000.00-160
182.500.00-11780.0093.740.00--10
-----790.0041.430.00-541
221.500.00-10800.0088.070.00-121
-----810.00128.300.00--24
169.000.00--1820.00134.000.00--12
178.200.00-118830.0096.900.00--1
181.000.00-101840.00-----
220.810.00-100850.0074.000.00-200
157.600.00-1020860.00111.800.00-10
207.980.00-100870.00116.700.00-21
154.030.00-11880.00-----
-----890.0086.000.00-10
216.000.00-111900.0081.600.00-10
131.380.00-12910.0091.350.00-1010
146.300.00-61920.0094.000.00-10
-----930.0078.000.00-11
97.840.00-611940.00103.300.00--1
118.000.00-10990.00-----
156.010.00-2191,000.00-----
145.280.00-3401,020.00-----
135.830.00-9131,040.00-----
123.980.00-1151,060.00-----
118.640.00-271,080.00-----
111.010.00-2141,100.00296.500.00--0
104.910.00-171,120.00305.300.00--0
70.000.00-101,140.00341.500.00--0
79.430.00-181,160.00-----
64.500.00-15171,180.00364.600.00--0
65.500.00-401,200.00378.000.00--0
79.250.00-101,220.00-----
71.000.00-151,240.00-----