New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.32+7.16 (+0.80%)
At close: 04:00PM EDT
911.23 +3.91 (+0.43%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----390.004.410.00-20
-----400.004.250.00-21
-----420.005.000.00-20
-----430.005.800.00-80
-----440.006.230.00-45
-----450.006.700.00-3520
389.150.00--1470.00-----
379.380.00-12480.00-----
-----500.008.000.00-211
-----520.008.580.00-25
-----530.0010.570.00-1010
-----550.009.600.00--1
-----570.0018.000.00-14
-----600.0016.450.00-610
-----620.0018.080.00-226
-----640.0020.900.00-34
332.900.00-20650.0021.700.00-15
-----660.0023.400.00--4
-----670.0022.970.00-50
-----680.0023.100.00-710
-----690.0026.580.00-613
-----700.0027.770.00-1315
-----710.0030.900.00--2
-----720.0027.400.00-19
-----730.0032.760.00-30
-----740.0038.780.00-10
258.870.00--5750.0034.000.00-74
-----760.0036.000.00-117
304.500.00-30770.0037.800.00--5
-----780.0042.900.00-116
-----790.0051.000.00-20
274.130.00-2025800.0047.000.00-1365
244.170.00-21810.0046.500.00-145
150.160.00--20820.0062.400.00-160
-----830.0083.120.00-1070
-----840.0063.870.00-10
235.000.00-11850.0075.000.00-200
200.000.00-11860.00-----
-----870.0067.000.00-15
210.000.00-12880.0090.000.00-10
133.800.00-11890.0090.890.00--10
230.100.00-47900.00100.000.00-10
193.200.00-12910.0080.800.00-20
201.850.00-24920.0084.360.00-20
175.600.00-16930.0088.100.00-20
-----940.00101.000.00-10
137.030.00-20950.0095.990.00-20
161.000.00-10960.00100.000.00-400
170.000.00-10970.00105.000.00-20
145.000.00-10980.00108.820.00-10
142.280.00-101,000.00118.800.00-90
145.510.00-101,020.00128.600.00-30
105.000.00-101,040.00-----
129.420.00-201,060.00162.200.00-33
90.380.00-101,080.00174.500.00-22
113.950.00-201,100.00-----
80.100.00-201,120.00-----
72.690.00-101,140.00-----
64.410.00-101,160.00-----
62.310.00-201,180.00-----
60.850.00-1001,200.00-----
36.790.00-111,220.00-----
44.800.00-401,240.00-----
58.000.00-141,260.00-----
47.000.00-101,300.00-----
52.800.00-221,320.00-----
43.660.00-27141,360.00-----
44.200.00-121,400.00-----
31.000.00-111,460.00-----