Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01000000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 105 | 19.34% |
| REGN240524C01000000 | 2024-05-14 3:07PM EDT | 2024-05-24 | 8.11 | 1.15 | 8.50 | 0.00 | - | 1 | 10 | 29.66% |
| REGN240531C01000000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 4.87 | 2.65 | 9.40 | 0.00 | - | 4 | 106 | 22.93% |
| REGN240607C01000000 | 2024-05-15 12:43PM EDT | 2024-06-07 | 8.53 | 7.00 | 15.60 | 0.00 | - | 3 | 21 | 25.90% |
| REGN240621C01000000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 14.97 | 12.00 | 18.80 | +1.54 | +11.47% | 4 | 534 | 22.97% |
| REGN240816C01000000 | 2024-05-16 1:05PM EDT | 2024-08-16 | 35.60 | 37.40 | 40.70 | 0.00 | - | 20 | 54 | 25.73% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 60.20 | 66.20 | 0.00 | - | 1 | 17 | 27.49% |
| REGN250117C01000000 | 2024-05-14 3:07PM EDT | 2025-01-17 | 90.00 | 79.20 | 87.00 | 0.00 | - | 6 | 416 | 30.20% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 113.00 | 123.00 | 0.00 | - | 7 | 43 | 32.52% |
| REGN251219C01000000 | 2024-05-09 9:50AM EDT | 2025-12-19 | 142.05 | 147.00 | 155.00 | 0.00 | - | 5 | 23 | 33.51% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 145.00 | 153.00 | 0.00 | - | 1 | 77 | 32.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 287.40% |
| REGN240621P01000000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 47.20 | 28.80 | 36.70 | 0.00 | - | 1 | 4 | 19.47% |
| REGN241115P01000000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 81.00 | 57.20 | 64.90 | 0.00 | - | 1 | 1 | 19.06% |
| REGN250117P01000000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 73.60 | 68.00 | 75.20 | 0.00 | - | 2 | 135 | 19.67% |
| REGN250620P01000000 | 2024-05-15 3:35PM EDT | 2025-06-20 | 90.30 | 83.00 | 92.00 | 0.00 | - | 1 | 79 | 19.54% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 29.56% |
© 2024 Yahoo. All rights reserved.