Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240531C01010000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN240607C01010000 | 2024-05-15 12:43PM EDT | 2024-06-07 | 6.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| REGN240614C01010000 | 2024-05-16 1:05PM EDT | 2024-06-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240621C01010000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| REGN240816C01010000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN241115C01010000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 29.96% |
© 2024 Yahoo. All rights reserved.