New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
920.32-15.88 (-1.70%)
At close: 04:00PM EDT
920.02 -0.30 (-0.03%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240412C010100002024-04-05 9:53AM EDT2024-04-120.460.000.000.00-2325.00%
REGN240419C010100002024-04-09 1:53PM EDT2024-04-190.730.000.000.00-2612.50%
REGN240426C010100002024-03-25 9:40AM EDT2024-04-2610.100.000.000.00-1112.50%
REGN240503C010100002024-03-28 2:52PM EDT2024-05-0314.830.000.000.00-10106.25%
REGN240510C010100002024-04-03 11:49AM EDT2024-05-1015.520.000.000.00-126.25%
REGN240517C010100002024-04-04 10:57AM EDT2024-05-1715.700.000.000.00-11296.25%
REGN240816C010100002024-04-10 11:40AM EDT2024-08-1632.800.000.000.00-143.13%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240419P010100002024-02-27 2:30PM EDT2024-04-1939.0046.5053.300.00--100.00%
REGN240517P010100002024-03-07 4:48PM EDT2024-05-1757.9070.0079.000.00-3230.00%
REGN240816P010100002024-02-02 12:41PM EDT2024-08-1686.4063.0070.600.00-110.00%