Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01020000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.36 | 0.00 | 4.30 | 0.00 | - | 1 | 102 | 80.48% |
| REGN240531C01020000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 3.00 | 0.05 | 4.90 | 0.00 | - | - | 1 | 26.96% |
| REGN240607C01020000 | 2024-05-14 2:36PM EDT | 2024-06-07 | 8.30 | 0.05 | 7.80 | 0.00 | - | 1 | 14 | 26.63% |
| REGN240614C01020000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 7.20 | 1.40 | 10.00 | 0.00 | - | 1 | 1 | 25.82% |
| REGN240621C01020000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 10.00 | 7.20 | 9.20 | 0.00 | - | 21 | 88 | 22.34% |
| REGN240816C01020000 | 2024-05-16 12:59PM EDT | 2024-08-16 | 27.80 | 22.70 | 29.90 | -7.90 | -22.13% | 1 | 17 | 26.04% |
| REGN241115C01020000 | 2024-05-09 12:41PM EDT | 2024-11-15 | 53.00 | 46.00 | 54.10 | 0.00 | - | 1 | 3 | 27.59% |
| REGN250117C01020000 | 2024-05-15 1:45PM EDT | 2025-01-17 | 73.30 | 64.00 | 71.90 | 0.00 | - | 2 | 167 | 29.46% |
| REGN250620C01020000 | 2024-04-16 11:20AM EDT | 2025-06-20 | 77.30 | 103.00 | 111.00 | 0.00 | - | 2 | 15 | 32.78% |
| REGN251219C01020000 | 2024-03-18 12:37PM EDT | 2025-12-19 | 145.28 | 105.90 | 112.00 | 0.00 | - | 3 | 40 | 27.38% |
| REGN260116C01020000 | 2024-03-28 11:08AM EDT | 2026-01-16 | 145.51 | 96.00 | 104.00 | 0.00 | - | 1 | 50 | 25.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01020000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 52.00 | 63.90 | 72.00 | 0.00 | - | - | 4 | 174.22% |
| REGN240621P01020000 | 2024-02-23 1:13PM EDT | 2024-06-21 | 66.60 | 66.20 | 72.80 | 0.00 | - | 1 | 1 | 33.54% |
| REGN250117P01020000 | 2024-05-13 1:19PM EDT | 2025-01-17 | 86.00 | 82.00 | 89.60 | 0.00 | - | 2 | 63 | 18.48% |
| REGN260116P01020000 | 2024-03-28 11:52AM EDT | 2026-01-16 | 128.60 | 164.00 | 174.00 | 0.00 | - | 3 | 3 | 28.77% |
© 2024 Yahoo. All rights reserved.