Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:1030.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.15 | 0.00 | 4.60 | 0.00 | - | 4 | 3 | 41.55% |
| REGN240531C01030000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 1.52 | 0.05 | 5.60 | 0.00 | - | 3 | 9 | 27.09% |
| REGN240607C01030000 | 2024-05-07 2:04PM EDT | 2024-06-07 | 4.84 | 1.00 | 8.70 | 0.00 | - | - | 1 | 25.72% |
| REGN240614C01030000 | 2024-05-07 10:28AM EDT | 2024-06-14 | 6.70 | 3.00 | 11.10 | 0.00 | - | - | 1 | 24.59% |
| REGN240621C01030000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 6.92 | 8.20 | 13.70 | 0.00 | - | 4 | 4 | 24.29% |
| REGN240816C01030000 | 2024-05-15 11:41AM EDT | 2024-08-16 | 25.00 | 27.90 | 35.00 | 0.00 | - | 2 | 19 | 26.29% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.