Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1040.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 26 | 45.89% |
| REGN240531C01040000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN240607C01040000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 22.33% |
| REGN240614C01040000 | 2024-05-13 2:03PM EDT | 2024-06-14 | 4.40 | 0.15 | 8.00 | 0.00 | - | 2 | 2 | 23.23% |
| REGN240621C01040000 | 2024-05-13 3:05PM EDT | 2024-06-21 | 5.66 | 3.80 | 9.90 | -1.09 | -16.15% | 1 | 97 | 22.59% |
| REGN240816C01040000 | 2024-05-13 10:35AM EDT | 2024-08-16 | 25.50 | 22.20 | 29.50 | 0.00 | - | 7 | 12 | 24.83% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 43.10 | 48.70 | 0.00 | - | 1 | 1 | 24.54% |
| REGN250117C01040000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 61.29 | 66.00 | 73.50 | 0.00 | - | 1 | 286 | 28.85% |
| REGN250620C01040000 | 2024-05-07 12:32PM EDT | 2025-06-20 | 93.50 | 100.00 | 109.90 | 0.00 | - | 1 | 23 | 31.38% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 24.76% |
| REGN260116C01040000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 139.86 | 139.00 | 149.00 | 0.00 | - | 3 | 22 | 33.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 40.13% |
| REGN251219P01040000 | 2024-05-09 11:30AM EDT | 2025-12-19 | 132.80 | 110.00 | 120.00 | 0.00 | - | 1 | 1 | 18.63% |
| REGN260116P01040000 | 2024-05-15 12:40PM EDT | 2026-01-16 | 132.20 | 112.00 | 122.00 | 0.00 | - | 4 | 8 | 18.59% |
© 2024 Yahoo. All rights reserved.