Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01050000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.95 | 0.00 | 4.30 | 0.00 | - | 1 | 37 | 111.04% |
| REGN240524C01050000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.97% |
| REGN240531C01050000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.33 | 0.00 | 4.80 | 0.00 | - | - | 10 | 35.76% |
| REGN240621C01050000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 3.85 | 1.15 | 5.10 | 0.00 | - | 5 | 5 | 23.52% |
| REGN240816C01050000 | 2024-05-14 1:46PM EDT | 2024-08-16 | 22.00 | 13.30 | 20.10 | 0.00 | - | 2 | 20 | 25.24% |
| REGN241115C01050000 | 2024-05-13 10:13AM EDT | 2024-11-15 | 44.50 | 34.00 | 42.20 | 0.00 | - | 2 | 3 | 26.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.