Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01060000 | 2024-04-12 2:27PM EDT | 2024-05-17 | 2.10 | 0.00 | 4.50 | 0.00 | - | 4 | 39 | 121.90% |
| REGN240524C01060000 | 2024-04-22 2:36PM EDT | 2024-05-24 | 1.21 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.80% |
| REGN240531C01060000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 2.13 | 0.00 | 1.60 | 0.00 | - | - | 4 | 29.10% |
| REGN240614C01060000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 3.10 | 0.05 | 6.00 | 0.00 | - | 2 | 3 | 29.71% |
| REGN240621C01060000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 3.13 | 1.20 | 4.20 | +0.18 | +6.10% | 11 | 45 | 23.94% |
| REGN240816C01060000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 11.65 | 10.30 | 17.70 | 0.00 | - | 1 | 2 | 25.17% |
| REGN241115C01060000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 28.55 | 31.00 | 38.90 | 0.00 | - | - | 1 | 26.67% |
| REGN250117C01060000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 57.10 | 47.00 | 55.40 | 0.00 | - | 2 | 196 | 28.49% |
| REGN250620C01060000 | 2024-05-13 2:22PM EDT | 2025-06-20 | 89.01 | 80.00 | 89.00 | 0.00 | - | 1 | 59 | 30.81% |
| REGN251219C01060000 | 2024-03-14 1:37PM EDT | 2025-12-19 | 123.98 | 90.00 | 98.90 | 0.00 | - | 1 | 15 | 27.58% |
| REGN260116C01060000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 130.47 | 117.00 | 127.00 | 0.00 | - | 3 | 21 | 32.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01060000 | 2024-03-13 2:01PM EDT | 2025-01-17 | 124.70 | 164.00 | 172.00 | 0.00 | - | 10 | 10 | 36.44% |
| REGN260116P01060000 | 2024-05-13 11:34AM EDT | 2026-01-16 | 136.20 | 136.00 | 146.00 | 0.00 | - | 1 | 4 | 17.83% |
© 2024 Yahoo. All rights reserved.