Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:1070.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.30 | 0.00 | - | 4 | 62 | 119.78% |
| REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.40 | 0.00 | - | - | 2 | 51.11% |
| REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 37.32% |
| REGN240816C01070000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 12.20 | 8.00 | 17.10 | 0.00 | - | 1 | 1 | 24.60% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.