New Zealand markets close in 2 hours 49 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
907.32+7.16 (+0.80%)
At close: 04:00PM EDT
906.20 -1.12 (-0.12%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240510C010800002024-04-11 3:31PM EDT2024-05-101.550.004.600.00--057.94%
REGN240517C010800002024-04-18 3:34PM EDT2024-05-171.410.004.800.00-23049.28%
REGN240531C010800002024-04-16 3:48PM EDT2024-05-311.990.004.800.00--239.16%
REGN240621C010800002024-04-17 3:19PM EDT2024-06-213.801.702.800.00-11327.74%
REGN240816C010800002024-04-22 10:30AM EDT2024-08-169.007.7011.000.00-1228.43%
REGN250117C010800002024-04-17 2:37PM EDT2025-01-1737.5832.2036.400.00-49529.50%
REGN250620C010800002024-03-26 1:41PM EDT2025-06-2088.7058.0063.400.00-2831.19%
REGN251219C010800002024-03-05 1:31PM EDT2025-12-19118.6499.10107.800.00-2735.90%
REGN260116C010800002024-04-23 12:46PM EDT2026-01-1690.3887.0096.00-32.49-26.44%1732.59%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN260116P010800002024-02-14 4:42PM EDT2026-01-16174.50159.20168.000.00-220.00%