Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.72% |
| REGN240621C01090000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 27.86% |
| REGN240628C01090000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 2.75 | 0.05 | 5.80 | 0.00 | - | - | 1 | 26.70% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 8.00 | 14.80 | 0.00 | - | 1 | 0 | 24.78% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.