Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 70.30% |
| REGN240621C01120000 | 2024-05-14 12:50PM EDT | 2024-06-21 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 32.56% |
| REGN240816C01120000 | 2024-05-15 10:24AM EDT | 2024-08-16 | 5.60 | 2.45 | 9.60 | 0.00 | - | 2 | 7 | 24.37% |
| REGN250117C01120000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 36.30 | 34.00 | 40.70 | 0.00 | - | 3 | 115 | 26.99% |
| REGN250620C01120000 | 2024-05-14 2:08PM EDT | 2025-06-20 | 70.00 | 65.00 | 74.00 | 0.00 | - | 1 | 70 | 29.74% |
| REGN251219C01120000 | 2024-03-05 12:39PM EDT | 2025-12-19 | 104.91 | 84.00 | 94.00 | 0.00 | - | 1 | 7 | 28.74% |
| REGN260116C01120000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 103.58 | 102.00 | 112.00 | 0.00 | - | 2 | 433 | 31.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 2024-06-21 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 197.74% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 2025-01-17 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 86.30% |
| REGN251219P01120000 | 2023-11-08 1:29PM EDT | 2025-12-19 | 305.30 | 276.00 | 285.00 | 0.00 | - | - | 0 | 40.57% |
© 2024 Yahoo. All rights reserved.