Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C01140000 | 2024-04-29 11:54AM EDT | 2024-06-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 35.79% |
| REGN250117C01140000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 31.00 | 29.00 | 35.30 | 0.00 | - | 2 | 46 | 26.73% |
| REGN250620C01140000 | 2024-05-15 3:37PM EDT | 2025-06-20 | 61.90 | 58.00 | 67.00 | 0.00 | - | 1 | 12 | 29.37% |
| REGN251219C01140000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 65.00 | 91.00 | 101.00 | 0.00 | - | 1 | 8 | 31.37% |
| REGN260116C01140000 | 2024-05-20 2:15PM EDT | 2026-01-16 | 97.27 | 95.00 | 105.00 | +3.27 | +3.48% | 1 | 35 | 31.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01140000 | 2023-11-09 2:07PM EDT | 2025-12-19 | 341.50 | 295.00 | 305.00 | 0.00 | - | - | 0 | 41.79% |
© 2024 Yahoo. All rights reserved.