Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00540000 | 2023-02-22 10:34AM EDT | 2024-06-21 | 260.00 | 316.00 | 325.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00540000 | 2023-10-23 10:03AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| REGN241115P00540000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.19% |
| REGN250117P00540000 | 2023-12-28 10:30AM EDT | 2025-01-17 | 6.00 | 0.00 | 9.60 | 0.00 | - | 2 | 67 | 50.23% |
| REGN250620P00540000 | 2024-01-08 2:58PM EDT | 2025-06-20 | 11.10 | 2.00 | 12.00 | 0.00 | - | - | 9 | 41.56% |
© 2024 Yahoo. All rights reserved.