Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621C00550000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 395.65 | 420.00 | 429.50 | 0.00 | - | 1 | 1 | 109.50% |
REGN250117C00550000 | 2023-01-30 3:32PM EDT | 2025-01-17 | 254.50 | 294.00 | 301.90 | 0.00 | - | 1 | 2 | 0.00% |
REGN251219C00550000 | 2023-07-05 2:23PM EDT | 2025-12-19 | 270.30 | 303.80 | 310.00 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00550000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 69.53% |
REGN250117P00550000 | 2024-05-28 3:14PM EDT | 2025-01-17 | 1.36 | 0.80 | 5.60 | +0.46 | +51.11% | 2 | 184 | 43.92% |
REGN250620P00550000 | 2024-01-08 2:21PM EDT | 2025-06-20 | 12.00 | 3.00 | 12.00 | 0.00 | - | - | 7 | 40.62% |
REGN251219P00550000 | 2023-11-06 10:52AM EDT | 2025-12-19 | 20.40 | 15.00 | 19.80 | 0.00 | - | - | 1 | 38.44% |
REGN260116P00550000 | 2024-02-07 11:07AM EDT | 2026-01-16 | 9.60 | 5.10 | 15.00 | 0.00 | - | - | 1 | 34.69% |