Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00570000 | 2023-02-13 11:40AM EDT | 2024-06-21 | 247.00 | 246.00 | 254.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240816C00570000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 402.30 | 429.00 | 437.50 | 0.00 | - | 1 | 1 | 90.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00570000 | 2023-12-26 3:48PM EDT | 2024-06-21 | 2.56 | 0.00 | 4.60 | 0.00 | - | 2 | 17 | 100.27% |
| REGN250117P00570000 | 2023-12-12 1:53PM EDT | 2025-01-17 | 9.90 | 2.00 | 11.00 | 0.00 | - | 2 | 277 | 48.78% |
| REGN250620P00570000 | 2024-01-08 3:18PM EDT | 2025-06-20 | 13.60 | 4.10 | 13.00 | 0.00 | - | - | 9 | 39.73% |
| REGN260116P00570000 | 2024-05-09 12:25PM EDT | 2026-01-16 | 10.55 | 4.00 | 14.00 | 0.00 | - | 1 | 3 | 32.72% |
© 2024 Yahoo. All rights reserved.