New Zealand markets closed

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007300002023-11-10 3:56PM EDT2024-06-21116.75145.30152.300.00--10.00%
REGN250117C007300002023-08-29 9:45AM EDT2025-01-17202.01197.40203.000.00-11535.08%
REGN251219C007300002023-12-12 1:25PM EDT2025-12-19241.00294.60304.000.00-3851.21%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007300002024-04-16 3:32PM EDT2024-05-172.100.055.500.00-6456.32%
REGN240621P007300002024-04-02 3:32PM EDT2024-06-212.701.554.200.00-41635.08%
REGN240816P007300002024-01-22 3:24PM EDT2024-08-168.502.209.800.00--332.21%
REGN250117P007300002024-04-16 10:05AM EDT2025-01-1722.4018.5023.400.00-18229.00%
REGN250620P007300002024-04-19 12:03PM EDT2025-06-2032.3028.0038.00+3.00+10.24%4228.73%
REGN251219P007300002024-03-28 11:58AM EDT2025-12-1931.7638.0047.000.00-31626.73%
REGN260116P007300002024-03-28 11:58AM EDT2026-01-1632.7639.0049.000.00-31926.70%