New Zealand markets open in 7 hours 50 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
896.82+2.83 (+0.32%)
At close: 04:00PM EDT
840.11 -56.71 (-6.32%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007400002023-12-18 4:53PM EDT2024-06-21149.80209.70219.000.00-710889.95%
REGN250117C007400002023-12-28 11:02AM EDT2025-01-17212.41251.70260.000.00-11759.64%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007400002024-04-19 3:45PM EDT2024-05-172.200.655.80+0.44+25.00%21655.21%
REGN240621P007400002024-04-18 11:14AM EDT2024-06-215.003.304.500.00-222534.10%
REGN240816P007400002024-04-11 1:59PM EDT2024-08-168.268.7010.200.00--931.19%
REGN241115P007400002024-04-12 3:54PM EDT2024-11-1517.7115.9018.900.00--129.13%
REGN250117P007400002024-02-07 12:28PM EDT2025-01-1720.0017.2023.000.00-12827.63%
REGN250620P007400002024-02-09 3:23PM EDT2025-06-2030.7023.0031.900.00-1225.47%
REGN251219P007400002024-02-22 3:43PM EDT2025-12-1934.0027.0036.000.00-113722.56%
REGN260116P007400002024-02-08 4:21PM EDT2026-01-1638.7831.0041.000.00-1023.51%