Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00740000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 228.20 | 240.60 | 249.00 | 0.00 | - | 2 | 106 | 60.39% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00740000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 175.78% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240621P00740000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 2.60 | 0.15 | 4.80 | 0.00 | - | 2 | 223 | 52.22% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 2024-08-16 | 8.26 | 0.75 | 5.70 | 0.00 | - | - | 9 | 39.08% |
| REGN241115P00740000 | 2024-05-14 11:44AM EDT | 2024-11-15 | 4.70 | 3.50 | 4.60 | 0.00 | - | 2 | 8 | 26.36% |
| REGN250117P00740000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 10.30 | 3.40 | 8.20 | 0.00 | - | 1 | 29 | 26.19% |
| REGN250620P00740000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 17.30 | 12.00 | 18.30 | 0.00 | - | 1 | 3 | 26.12% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 27.93% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 28.85% |
© 2024 Yahoo. All rights reserved.