Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:775.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00775000 | 2023-12-29 11:04AM EDT | 2024-06-21 | 146.95 | 199.70 | 208.30 | 0.00 | - | 1 | 1 | 56.90% |
| REGN240816C00775000 | 2023-12-29 11:04AM EDT | 2024-08-16 | 155.95 | 209.00 | 217.70 | 0.00 | - | 1 | 1 | 49.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00775000 | 2024-04-23 2:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| REGN240621P00775000 | 2024-04-09 3:30PM EDT | 2024-06-21 | 4.27 | 0.05 | 4.80 | 0.00 | - | 2 | 4 | 45.80% |
| REGN240816P00775000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.