New Zealand markets open in 6 hours 24 minutes

Regeneron Pharmaceuticals, Inc. (REGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
904.70-15.62 (-1.70%)
At close: 04:00PM EDT
904.70 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:775.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240621C007750002023-12-29 11:04AM EDT2024-06-21146.95199.70208.300.00-1189.21%
REGN240816C007750002023-12-29 11:04AM EDT2024-08-16155.95209.00217.700.00-1171.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
REGN240517P007750002024-04-08 3:41PM EDT2024-05-172.602.306.100.00-4342.35%
REGN240621P007750002024-04-09 3:30PM EDT2024-06-214.276.108.700.00-2433.14%
REGN240816P007750002024-04-12 10:48AM EDT2024-08-1614.2514.3015.50+3.95+38.35%3130.20%