Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240621P00795000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 52.75% |
REGN240816P00795000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 31.81% |