Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 39.56% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 40.75% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 38.44% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 39.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00800000 | 2024-04-30 3:20PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN240607P00800000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| REGN240816P00800000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115P00800000 | 2024-05-17 3:30PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117P00800000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN250620P00800000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 39.80% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 27.72% |
© 2024 Yahoo. All rights reserved.