Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:805.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 0.20 | 0.95 | 0.00 | - | 6 | 11 | 36.44% |
| REGN240816P00805000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 3.20 | 0.05 | 5.40 | 0.00 | - | 1 | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.