Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:815.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00815000 | 2024-03-05 4:54PM EDT | 2024-06-21 | 170.83 | 137.40 | 144.80 | 0.00 | - | 3 | 4 | 0.00% |
| REGN240816C00815000 | 2024-02-27 2:57PM EDT | 2024-08-16 | 208.50 | 174.20 | 180.90 | 0.00 | - | - | 1 | 39.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00815000 | 2024-04-25 10:23AM EDT | 2024-05-17 | 5.10 | 0.00 | 4.30 | 0.00 | - | 150 | 155 | 213.79% |
| REGN240621P00815000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| REGN240816P00815000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 3.90 | 0.40 | 4.30 | 0.00 | - | 1 | 5 | 26.04% |
© 2024 Yahoo. All rights reserved.