Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00820000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 123.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00820000 | 2024-01-29 4:24PM EDT | 2024-08-16 | 174.45 | 197.10 | 203.20 | 0.00 | - | 1 | 1 | 53.23% |
| REGN250117C00820000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 180.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN251219C00820000 | 2023-08-17 3:52PM EDT | 2025-12-19 | 169.00 | 172.00 | 182.00 | 0.00 | - | - | 1 | 15.02% |
| REGN260116C00820000 | 2023-11-20 1:23PM EDT | 2026-01-16 | 150.16 | 165.50 | 172.90 | 0.00 | - | - | 20 | 10.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00820000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240816P00820000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| REGN241115P00820000 | 2024-05-16 1:54PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250117P00820000 | 2024-04-16 11:06AM EDT | 2025-01-17 | 42.50 | 12.00 | 17.00 | 0.00 | - | 1 | 91 | 24.51% |
| REGN250620P00820000 | 2024-05-14 2:49PM EDT | 2025-06-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| REGN251219P00820000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 134.00 | 93.00 | 102.40 | 0.00 | - | - | 12 | 38.71% |
| REGN260116P00820000 | 2024-01-03 1:21PM EDT | 2026-01-16 | 62.40 | 55.00 | 64.90 | 0.00 | - | 1 | 60 | 28.68% |
© 2024 Yahoo. All rights reserved.