Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00825000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 1.28 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 46.63% |
| REGN240816P00825000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 5.20 | 0.05 | 6.90 | 0.00 | - | 1 | 9 | 30.64% |
© 2024 Yahoo. All rights reserved.