Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:835.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00835000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 71.40 | 139.00 | 147.70 | 0.00 | - | 1 | 8 | 215.48% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 2024-08-16 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 41.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00835000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 50.00% |
| REGN240621P00835000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 3.64 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 38.50% |
| REGN240816P00835000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 6.60 | 1.10 | 8.00 | 0.00 | - | 1 | 1 | 27.83% |
© 2024 Yahoo. All rights reserved.