Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240607C00850000 | 2024-05-06 12:02PM EDT | 2024-06-07 | 109.81 | 135.00 | 144.30 | 0.00 | - | - | 12 | 57.73% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| REGN240816C00850000 | 2024-05-17 11:21AM EDT | 2024-08-16 | 143.22 | 149.00 | 158.40 | 0.00 | - | 1 | 11 | 38.54% |
| REGN250117C00850000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 183.00 | 184.00 | 193.40 | 0.00 | - | 1 | 201 | 37.60% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 37.76% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 232.00 | 242.00 | 0.00 | - | 10 | 20 | 35.99% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 249.00 | 259.00 | 0.00 | - | 1 | 2 | 39.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240524P00850000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 2.50 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 90.84% |
| REGN240621P00850000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 5 | 240 | 38.90% |
| REGN240816P00850000 | 2024-05-16 2:24PM EDT | 2024-08-16 | 6.00 | 0.40 | 7.40 | 0.00 | - | 4 | 62 | 26.52% |
| REGN250117P00850000 | 2024-05-10 11:16AM EDT | 2025-01-17 | 25.40 | 16.00 | 24.00 | 0.00 | - | 10 | 45 | 24.56% |
| REGN250620P00850000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 38.40 | 29.00 | 39.00 | 0.00 | - | 1 | 43 | 24.16% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 46.00 | 55.00 | 0.00 | - | 20 | 40 | 24.07% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 48.00 | 58.00 | 0.00 | - | 20 | 168 | 24.23% |
© 2024 Yahoo. All rights reserved.