Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 71.50 | 127.10 | 137.00 | 0.00 | - | 1 | 0 | 37.58% |
| REGN240816C00855000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 136.14 | 125.00 | 133.00 | 0.00 | - | 5 | 5 | 15.22% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00855000 | 2024-05-06 10:05AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| REGN240816P00855000 | 2024-05-15 1:29PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.